Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 740.0 | 740.0 | 713.99 | 714.0 | 774.00 |
| 04 Nov, 2025 | 717.0 | 722.0 | 698.0 | 714.53 | 131.00 |
| 03 Nov, 2025 | 740.0 | 743.0 | 733.99 | 737.06 | 234.00 |
| 31 Oct, 2025 | 744.5 | 744.5 | 737.0 | 739.02 | 434.00 |
| 30 Oct, 2025 | 757.0 | 757.0 | 749.0 | 751.28 | 132.00 |
| 29 Oct, 2025 | 757.0 | 760.0 | 755.99 | 755.99 | 924.00 |
| 28 Oct, 2025 | 760.0 | 763.12 | 757.0 | 758.99 | 34.00 |
| 27 Oct, 2025 | 771.0 | 771.26 | 769.49 | 769.49 | 140.00 |
| 24 Oct, 2025 | 779.0 | 779.0 | 767.99 | 767.99 | 319.00 |
| 23 Oct, 2025 | 760.0 | 765.0 | 759.42 | 759.42 | 88.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA