Forbo Holding AG (0QKD.L)
CHF 740.56
(0.89%)
CHF 740.56
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 832.0 | 848.0 | 832.0 | 839.0 | 901.00 |
| 20 Mar, 2025 | 829.0 | 829.0 | 829.0 | 829.0 | 2.00 |
| 19 Mar, 2025 | 834.0 | 839.0 | 834.0 | 839.0 | 7.00 |
| 18 Mar, 2025 | 853.0 | 854.0 | 844.0 | 846.0 | 74.00 |
| 17 Mar, 2025 | 844.0 | 852.0 | 844.0 | 849.0 | 197.00 |
| 14 Mar, 2025 | 811.0 | 836.0 | 811.0 | 836.0 | 120.00 |
| 13 Mar, 2025 | 858.0 | 858.0 | 843.0 | 843.0 | 290.00 |
| 12 Mar, 2025 | 845.0 | 852.0 | 845.0 | 851.0 | 193.00 |
| 11 Mar, 2025 | 863.0 | 863.0 | 840.0 | 845.5 | 27.00 |
| 10 Mar, 2025 | 901.0 | 901.0 | 856.0 | 856.0 | 27.00 |
KVHI
600138
5034
9709
3441
MIR