Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 747.0 | 762.0 | 747.0 | 749.33 | 209.00 |
| 21 Oct, 2025 | 743.0 | 752.0 | 740.0 | 752.0 | 251.00 |
| 20 Oct, 2025 | 740.0 | 741.99 | 731.45 | 731.45 | 85.00 |
| 17 Oct, 2025 | 723.0 | 737.0 | 722.0 | 725.27 | 502.00 |
| 16 Oct, 2025 | 730.0 | 732.0 | 721.83 | 724.07 | 41.00 |
| 15 Oct, 2025 | 719.0 | 735.0 | 719.0 | 727.32 | 120.00 |
| 14 Oct, 2025 | 725.0 | 725.0 | 711.02 | 714.9 | 102.00 |
| 13 Oct, 2025 | 739.0 | 739.0 | 727.0 | 729.67 | 223.00 |
| 10 Oct, 2025 | 732.0 | 732.0 | 714.99 | 714.99 | 1181.00 |
| 09 Oct, 2025 | 729.15 | 730.07 | 724.99 | 730.07 | 222.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA