Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 788.0 | 789.0 | 778.27 | 778.27 | 815.00 |
| 23 Sep, 2025 | 800.0 | 800.0 | 781.0 | 790.15 | 1099.00 |
| 22 Sep, 2025 | 786.0 | 787.0 | 785.36 | 786.66 | 69.00 |
| 19 Sep, 2025 | 794.0 | 794.0 | 778.99 | 784.0 | 347.00 |
| 18 Sep, 2025 | 789.0 | 797.0 | 785.0 | 791.53 | 186.00 |
| 17 Sep, 2025 | 795.5 | 796.5 | 786.0 | 792.58 | 626.00 |
| 16 Sep, 2025 | 799.0 | 799.0 | 793.0 | 795.1 | 1189.00 |
| 15 Sep, 2025 | 797.0 | 804.08 | 796.5 | 804.08 | 1729.00 |
| 12 Sep, 2025 | 804.0 | 804.0 | 788.99 | 790.0 | 380.00 |
| 11 Sep, 2025 | 793.0 | 804.0 | 793.0 | 797.0 | 275.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA