Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 725.0 | 725.0 | 722.99 | 723.97 | 360.00 |
| 07 Oct, 2025 | 730.0 | 731.4 | 720.07 | 720.07 | 109.00 |
| 06 Oct, 2025 | 737.0 | 737.0 | 714.0 | 724.99 | 268.00 |
| 03 Oct, 2025 | 735.0 | 736.51 | 724.0 | 728.25 | 141.00 |
| 02 Oct, 2025 | 734.0 | 738.0 | 725.0 | 731.59 | 185.00 |
| 01 Oct, 2025 | 730.0 | 733.0 | 722.0 | 728.36 | 38.00 |
| 30 Sep, 2025 | 731.0 | 731.0 | 725.0 | 725.8 | 130.00 |
| 29 Sep, 2025 | 743.0 | 743.0 | 723.0 | 729.0 | 387.00 |
| 26 Sep, 2025 | 758.0 | 758.0 | 736.18 | 736.18 | 64.00 |
| 25 Sep, 2025 | 783.0 | 783.0 | 754.99 | 762.0 | 933.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA