Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 796.5 | 798.0 | 796.5 | 798.0 | 408.00 |
| 26 Aug, 2025 | 803.0 | 808.0 | 800.0 | 800.0 | 132.00 |
| 25 Aug, 2025 | 814.0 | 814.0 | 804.0 | 806.0 | 2.00 |
| 22 Aug, 2025 | 787.0 | 813.0 | 779.0 | 813.0 | 29.00 |
| 21 Aug, 2025 | 780.5 | 782.0 | 780.0 | 782.0 | 55.00 |
| 20 Aug, 2025 | 782.0 | 782.0 | 782.0 | 782.0 | 1.00 |
| 19 Aug, 2025 | 782.0 | 798.0 | 782.0 | 794.0 | 8.00 |
| 18 Aug, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 15 Aug, 2025 | 780.0 | 781.0 | 773.0 | 775.0 | 68.00 |
| 14 Aug, 2025 | 788.0 | 788.0 | 784.0 | 788.0 | 74.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA