Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 775.0 | 800.0 | 775.0 | 800.0 | 87.00 |
| 29 Jul, 2025 | 816.0 | 816.0 | 763.0 | 783.0 | 380.00 |
| 28 Jul, 2025 | 921.0 | 922.0 | 900.0 | 900.0 | 11.00 |
| 25 Jul, 2025 | 912.0 | 912.0 | 911.0 | 911.0 | 300.00 |
| 24 Jul, 2025 | 903.0 | 912.5 | 900.0 | 912.5 | 16.00 |
| 23 Jul, 2025 | 904.5 | 913.0 | 902.0 | 902.0 | 22.00 |
| 22 Jul, 2025 | 893.5 | 895.0 | 889.5 | 889.5 | 185.00 |
| 21 Jul, 2025 | 905.0 | 905.0 | 895.0 | 900.0 | 132.00 |
| 18 Jul, 2025 | 897.0 | 897.0 | 893.0 | 893.5 | 19.00 |
| 17 Jul, 2025 | 890.0 | 890.0 | 886.0 | 886.0 | - |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA