Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 782.0 | 786.5 | 782.0 | 786.5 | 13.00 |
| 12 Aug, 2025 | 776.0 | 776.0 | 776.0 | 776.0 | - |
| 11 Aug, 2025 | 751.0 | 784.0 | 751.0 | 776.0 | 72.00 |
| 08 Aug, 2025 | 750.0 | 765.0 | 750.0 | 765.0 | 113.00 |
| 07 Aug, 2025 | 758.0 | 766.0 | 754.0 | 763.0 | 1081.00 |
| 06 Aug, 2025 | 761.0 | 762.0 | 744.0 | 745.0 | 16.00 |
| 05 Aug, 2025 | 760.0 | 760.0 | 752.0 | 756.0 | 19.00 |
| 04 Aug, 2025 | 771.0 | 778.5 | 760.0 | 765.0 | 47.00 |
| 01 Aug, 2025 | 786.0 | 786.0 | 786.0 | 786.0 | - |
| 31 Jul, 2025 | 797.5 | 797.5 | 786.0 | 786.0 | 50.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA