Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 879.0 | 886.5 | 875.0 | 876.5 | 169.00 |
| 15 Jul, 2025 | 903.0 | 907.0 | 880.0 | 886.17 | 85.00 |
| 14 Jul, 2025 | 894.0 | 894.0 | 894.0 | 894.0 | 3.00 |
| 11 Jul, 2025 | 877.0 | 911.5 | 877.0 | 911.5 | 80.00 |
| 10 Jul, 2025 | 864.5 | 915.0 | 862.5 | 913.0 | 99.00 |
| 09 Jul, 2025 | 835.5 | 848.5 | 831.0 | 845.0 | 67.00 |
| 08 Jul, 2025 | 829.0 | 831.0 | 822.0 | 822.0 | 18.00 |
| 07 Jul, 2025 | 834.0 | 834.0 | 831.5 | 832.0 | 132.00 |
| 04 Jul, 2025 | 836.0 | 841.0 | 835.0 | 835.0 | 115.00 |
| 03 Jul, 2025 | 841.5 | 843.0 | 830.0 | 830.0 | 154.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA