Forbo Holding AG (0QKD.L)
CHF 784.36
(0.36%)
CHF 784.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 855.0 | 862.0 | 844.0 | 857.0 | 42.00 |
| 29 Oct, 2024 | 867.0 | 867.0 | 849.0 | 849.0 | 261.00 |
| 28 Oct, 2024 | 869.0 | 869.0 | 862.0 | 862.0 | 9.00 |
| 25 Oct, 2024 | 863.0 | 863.0 | 863.0 | 863.0 | 4.00 |
| 24 Oct, 2024 | 874.0 | 874.0 | 866.0 | 867.0 | 59.00 |
| 23 Oct, 2024 | 881.0 | 881.0 | 868.0 | 868.0 | 50.00 |
| 21 Oct, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 50.00 |
| 18 Oct, 2024 | 891.0 | 905.0 | 891.0 | 902.0 | 6.00 |
| 17 Oct, 2024 | 898.0 | 901.0 | 894.49 | 900.0 | 111.00 |
| 16 Oct, 2024 | 899.0 | 901.0 | 894.0 | 894.0 | 368.00 |
KVHI
600138
5034
9709
3441
MIR