Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 855.0 | 855.0 | 841.0 | 845.0 | 34.00 |
| 17 Jun, 2025 | 849.0 | 856.0 | 847.0 | 851.0 | 128.00 |
| 16 Jun, 2025 | 840.0 | 841.5 | 840.0 | 841.5 | 1.00 |
| 13 Jun, 2025 | 818.0 | 824.5 | 818.0 | 824.5 | 840.00 |
| 12 Jun, 2025 | 826.0 | 828.0 | 822.0 | 822.0 | 4.00 |
| 11 Jun, 2025 | 841.0 | 841.0 | 829.0 | 829.0 | 67.00 |
| 10 Jun, 2025 | 852.0 | 852.0 | 837.0 | 842.0 | 196.00 |
| 09 Jun, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | - |
| 06 Jun, 2025 | 854.0 | 860.0 | 843.0 | 844.0 | 49.00 |
| 05 Jun, 2025 | 856.5 | 863.0 | 856.5 | 860.0 | 7.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA