Forbo Holding AG (0QKD.L)
CHF 784.36
(0.36%)
CHF 784.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 881.0 | 882.0 | 874.0 | 874.0 | 34.00 |
| 30 Sep, 2024 | 872.0 | 884.0 | 872.0 | 882.0 | 15.00 |
| 26 Sep, 2024 | 846.0 | 855.0 | 846.0 | 850.0 | 7.00 |
| 25 Sep, 2024 | 845.0 | 845.0 | 842.0 | 842.0 | 3.00 |
| 24 Sep, 2024 | 849.0 | 849.0 | 839.0 | 840.0 | 16.00 |
| 23 Sep, 2024 | 830.0 | 848.0 | 830.0 | 848.0 | 11.00 |
| 20 Sep, 2024 | 854.0 | 854.0 | 844.0 | 844.0 | 9.00 |
| 19 Sep, 2024 | 843.0 | 848.0 | 840.0 | 846.14 | 118.00 |
| 18 Sep, 2024 | 830.0 | 830.0 | 823.0 | 823.0 | 90.00 |
| 17 Sep, 2024 | 836.0 | 845.0 | 833.0 | 837.0 | 161.00 |
KVHI
600138
5034
9709
3441
MIR