Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 881.0 | 883.0 | 876.0 | 883.0 | 85.00 |
| 29 Aug, 2024 | 860.0 | 881.0 | 855.0 | 881.0 | 21.00 |
| 28 Aug, 2024 | 864.0 | 864.0 | 855.0 | 855.0 | 127.00 |
| 27 Aug, 2024 | 869.0 | 871.0 | 866.0 | 868.0 | 77.00 |
| 26 Aug, 2024 | 879.0 | 879.0 | 871.0 | 877.0 | 23.00 |
| 23 Aug, 2024 | 870.0 | 882.0 | 870.0 | 877.0 | 49.00 |
| 22 Aug, 2024 | 871.0 | 871.0 | 867.0 | 867.0 | 14.00 |
| 21 Aug, 2024 | 885.0 | 885.0 | 863.0 | 863.0 | 153.00 |
| 20 Aug, 2024 | 885.0 | 890.0 | 885.0 | 889.0 | 204.00 |
| 19 Aug, 2024 | 890.0 | 890.0 | 885.0 | 888.0 | 12.00 |
KVHI
600138
5034
9709
3441
MIR