Forbo Holding AG (0QKD.L)
CHF 784.36
(0.36%)
CHF 784.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 847.0 | 847.0 | 825.0 | 837.0 | 47.00 |
| 13 Sep, 2024 | 849.0 | 862.0 | 849.0 | 860.0 | 71.00 |
| 12 Sep, 2024 | 854.0 | 854.0 | 853.0 | 853.0 | 40.00 |
| 11 Sep, 2024 | 869.0 | 870.0 | 851.0 | 851.0 | 28.00 |
| 10 Sep, 2024 | 851.0 | 856.0 | 851.0 | 852.0 | 6.00 |
| 09 Sep, 2024 | 836.0 | 859.0 | 836.0 | 849.0 | 43.00 |
| 06 Sep, 2024 | 831.0 | 844.0 | 829.0 | 841.0 | 12.00 |
| 05 Sep, 2024 | 844.0 | 844.0 | 829.0 | 829.0 | 33.00 |
| 04 Sep, 2024 | 847.0 | 847.0 | 841.0 | 845.0 | 217.00 |
| 03 Sep, 2024 | 871.0 | 875.0 | 861.0 | 861.0 | 80.00 |
KVHI
600138
5034
9709
3441
MIR