Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 804.0 | 804.0 | 801.0 | 802.41 | 97.00 |
| 06 May, 2025 | 799.0 | 803.0 | 798.0 | 803.0 | 15.00 |
| 02 May, 2025 | 805.0 | 814.0 | 805.0 | 811.0 | 114.00 |
| 01 May, 2025 | 784.36 | 784.36 | 784.36 | 784.36 | - |
| 30 Apr, 2025 | 778.0 | 789.0 | 778.0 | 784.36 | 78.00 |
| 29 Apr, 2025 | 774.0 | 781.54 | 774.0 | 781.54 | 45.00 |
| 28 Apr, 2025 | 783.0 | 787.0 | 781.0 | 781.0 | 32.00 |
| 25 Apr, 2025 | 780.0 | 783.0 | 778.0 | 781.83 | 116.00 |
| 24 Apr, 2025 | 756.0 | 775.0 | 756.0 | 772.0 | 48.00 |
| 23 Apr, 2025 | 765.0 | 767.0 | 758.58 | 764.29 | 410.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA