Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 847.0 | 847.0 | 847.0 | 847.0 | - |
| 03 Jun, 2025 | 839.5 | 847.0 | 837.0 | 847.0 | 37.00 |
| 02 Jun, 2025 | 837.5 | 837.5 | 829.0 | 837.0 | 375.00 |
| 30 May, 2025 | 856.5 | 856.5 | 840.0 | 846.0 | 87.00 |
| 29 May, 2025 | 839.0 | 839.0 | 839.0 | 839.0 | - |
| 28 May, 2025 | 832.0 | 839.0 | 832.0 | 839.0 | 94.00 |
| 27 May, 2025 | 827.5 | 832.0 | 827.5 | 831.0 | 33.00 |
| 26 May, 2025 | 791.0 | 822.0 | 791.0 | 817.0 | 37.00 |
| 23 May, 2025 | 814.0 | 814.0 | 793.0 | 797.0 | 22.00 |
| 22 May, 2025 | 807.0 | 807.0 | 805.5 | 805.5 | 28.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA