Forbo Holding AG (0QKD.L)
CHF 784.36
(0.36%)
CHF 784.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 899.0 | 899.0 | 894.0 | 894.0 | 10.00 |
| 14 Oct, 2024 | 902.0 | 903.0 | 898.0 | 900.0 | 48.00 |
| 11 Oct, 2024 | 896.0 | 900.0 | 896.0 | 898.0 | 28.00 |
| 10 Oct, 2024 | 901.0 | 901.0 | 896.0 | 896.0 | 2.00 |
| 09 Oct, 2024 | 890.0 | 898.0 | 890.0 | 898.0 | 50.00 |
| 08 Oct, 2024 | 885.0 | 888.0 | 884.0 | 884.0 | 21.00 |
| 07 Oct, 2024 | 881.0 | 890.0 | 875.0 | 890.0 | 10.00 |
| 04 Oct, 2024 | 893.0 | 905.0 | 892.0 | 892.0 | 89.00 |
| 03 Oct, 2024 | 873.0 | 877.0 | 868.0 | 868.0 | 73.00 |
| 02 Oct, 2024 | 876.0 | 878.0 | 875.0 | 875.0 | 32.00 |
KVHI
600138
5034
9709
3441
MIR