Forbo Holding AG (0QKD.L)

CHF 784.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 799.5 799.5 791.0 791.0 64.00
12 Nov, 2024 814.0 814.0 801.0 801.0 46.00
11 Nov, 2024 830.0 830.0 815.0 817.0 17.00
08 Nov, 2024 812.0 819.0 812.0 817.0 9.00
07 Nov, 2024 829.0 829.0 829.0 829.0 1.00
06 Nov, 2024 835.0 835.0 807.0 815.0 38.00
05 Nov, 2024 829.0 829.0 818.0 823.0 42.00
04 Nov, 2024 850.0 850.0 835.0 835.0 20.00
01 Nov, 2024 850.0 850.0 843.0 843.0 73.00
31 Oct, 2024 846.0 850.0 844.0 848.0 80.00