Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 896.0 | 896.0 | 884.0 | 891.0 | 85.00 |
| 15 Aug, 2024 | 888.0 | 893.0 | 887.0 | 891.0 | 173.00 |
| 14 Aug, 2024 | 892.0 | 892.0 | 888.0 | 892.0 | 7.00 |
| 13 Aug, 2024 | 894.0 | 897.0 | 890.0 | 890.0 | 10.00 |
| 12 Aug, 2024 | 896.0 | 905.0 | 895.0 | 902.0 | 28.00 |
| 09 Aug, 2024 | 898.0 | 898.0 | 896.0 | 896.0 | 1.00 |
| 08 Aug, 2024 | 884.0 | 888.0 | 882.0 | 888.0 | 23.00 |
| 07 Aug, 2024 | 901.0 | 905.0 | 901.0 | 905.0 | 2.00 |
| 06 Aug, 2024 | 905.0 | 905.0 | 898.0 | 903.0 | 24.00 |
| 05 Aug, 2024 | 897.0 | 911.0 | 886.0 | 911.0 | 9.00 |
KVHI
600138
5034
9709
3441
MIR