Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 950.0 | 950.0 | 909.0 | 909.0 | 41.00 |
| 31 Jul, 2024 | 947.0 | 947.0 | 947.0 | 947.0 | 3.00 |
| 30 Jul, 2024 | 953.0 | 954.0 | 944.0 | 944.0 | 8.00 |
| 29 Jul, 2024 | 985.0 | 985.0 | 958.0 | 985.0 | 2.00 |
| 26 Jul, 2024 | 1016.0 | 1016.0 | 977.0 | 992.0 | 16.00 |
| 25 Jul, 2024 | 1040.0 | 1040.0 | 1036.0 | 1036.0 | 19.00 |
| 24 Jul, 2024 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 1.00 |
| 22 Jul, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 54.00 |
| 19 Jul, 2024 | 1040.0 | 1052.0 | 1040.0 | 1048.0 | 19.00 |
| 18 Jul, 2024 | 1056.0 | 1060.0 | 1046.0 | 1046.0 | 12.00 |
KVHI
600138
5034
9709
3441
MIR