Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1032.0 | 1050.0 | 1032.0 | 1050.0 | 2.00 |
| 01 Jul, 2024 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 9.00 |
| 28 Jun, 2024 | 1056.0 | 1056.0 | 1052.0 | 1052.0 | 17.00 |
| 27 Jun, 2024 | 1060.0 | 1062.0 | 1060.0 | 1062.0 | 79.00 |
| 26 Jun, 2024 | 1056.0 | 1060.0 | 1052.0 | 1060.0 | 120.00 |
| 25 Jun, 2024 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 1.00 |
| 24 Jun, 2024 | 1068.0 | 1070.0 | 1062.0 | 1070.0 | 11.00 |
| 21 Jun, 2024 | 1070.0 | 1076.0 | 1070.0 | 1076.0 | 154.00 |
| 20 Jun, 2024 | 1082.0 | 1082.0 | 1070.0 | 1080.0 | 13.00 |
| 19 Jun, 2024 | 1072.0 | 1074.0 | 1070.0 | 1072.0 | 18.00 |
KVHI
600138
5034
9709
3441
MIR