Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1080.0 1080.0 1068.0 1080.0 137.00
16 May, 2024 1078.0 1078.0 1078.0 1078.0 31.00
15 May, 2024 1080.0 1082.0 1078.0 1078.0 798.00
14 May, 2024 1086.0 1086.0 1080.0 1080.0 143.00
13 May, 2024 1086.0 1086.0 1078.0 1086.0 43.00
10 May, 2024 1090.0 1090.0 1086.0 1090.0 9.00
07 May, 2024 1082.0 1082.0 1082.0 1082.0 1.00
06 May, 2024 1070.0 1076.0 1070.0 1076.0 7.00
02 May, 2024 1068.0 1068.0 1068.0 1068.0 1.00
30 Apr, 2024 1064.0 1064.0 1064.0 1064.0 13.00