Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1019.99 1021.99 1018.9 1021.99 24.00
30 Jan, 2024 1017.99 1017.99 1017.99 1017.99 16.00
29 Jan, 2024 1012.0 1018.2 1011.08 1013.97 186.00
26 Jan, 2024 1006.0 1020.0 1006.0 1014.04 60.00
25 Jan, 2024 988.0 997.0 985.75 985.75 45.00
24 Jan, 2024 987.77 989.0 987.77 989.0 51.00
23 Jan, 2024 1007.23 1007.23 989.0 989.0 28.00
22 Jan, 2024 1006.0 1010.0 1004.0 1006.21 167.00
19 Jan, 2024 990.0 990.0 979.0 982.96 284.00
18 Jan, 2024 976.0 990.0 976.0 982.0 85.00