Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 997.0 1001.99 991.0 991.67 105.00
29 Nov, 2023 1006.0 1012.0 995.0 1006.0 91.00
28 Nov, 2023 993.0 1005.99 979.0 1001.99 322.00
27 Nov, 2023 1014.0 1016.85 996.99 1016.85 126.00
24 Nov, 2023 1004.0 1014.0 1004.0 1012.0 130.00
23 Nov, 2023 1014.0 1024.0 1004.0 1007.9 177.00
22 Nov, 2023 1020.0 1030.0 1016.0 1025.18 210.00
21 Nov, 2023 1014.0 1020.0 1013.99 1015.99 33.00
20 Nov, 2023 1016.0 1020.36 1014.0 1020.36 55.00
17 Nov, 2023 1028.0 1028.0 1022.0 1023.99 57.00