Forbo Holding AG (0QKD.L)
CHF 781.0
(1.17%)
CHF 781.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1038.0 | 1038.0 | 1014.0 | 1016.0 | 307.00 |
| 15 Nov, 2023 | 1040.0 | 1066.0 | 1034.0 | 1038.0 | 282.00 |
| 14 Nov, 2023 | 1006.0 | 1044.0 | 1006.0 | 1044.0 | 157.00 |
| 13 Nov, 2023 | 998.0 | 998.0 | 985.0 | 989.0 | 181.00 |
| 10 Nov, 2023 | 1004.0 | 1004.0 | 987.0 | 998.03 | 260.00 |
| 09 Nov, 2023 | 1002.0 | 1016.0 | 1002.0 | 1013.9 | 132.00 |
| 08 Nov, 2023 | 1012.0 | 1015.99 | 1003.99 | 1015.99 | 19.00 |
| 07 Nov, 2023 | 999.0 | 1006.0 | 997.65 | 1004.0 | 62.00 |
| 06 Nov, 2023 | 1036.0 | 1054.0 | 1011.99 | 1012.0 | 275.00 |
| 03 Nov, 2023 | 1038.0 | 1058.0 | 1038.0 | 1045.32 | 294.00 |
KVHI
600138
5034
9709
3441
MIR