Forbo Holding AG (0QKD.L)

CHF 781.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1020.0 1038.0 1020.0 1022.41 290.00
18 Oct, 2023 1050.0 1050.0 1023.91 1023.91 290.00
17 Oct, 2023 1070.0 1070.0 1038.0 1044.1 250.00
16 Oct, 2023 1076.0 1091.99 1068.0 1079.75 146.00
13 Oct, 2023 1128.0 1128.0 1091.95 1097.96 146.00
12 Oct, 2023 1104.0 1128.0 1104.0 1114.0 610.00
11 Oct, 2023 1106.0 1114.0 1105.96 1105.96 127.00
10 Oct, 2023 1100.0 1108.0 1098.0 1107.89 118.00
09 Oct, 2023 1080.0 1096.11 1080.0 1090.11 202.00
06 Oct, 2023 1100.0 1100.0 1066.0 1082.24 109.00