LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 911.0 | 915.0 | 911.0 | 915.0 | 3.00 |
| 14 Feb, 2025 | 931.0 | 931.0 | 917.0 | 917.0 | 12.00 |
| 13 Feb, 2025 | 915.0 | 933.0 | 915.0 | 929.07 | 25.00 |
| 12 Feb, 2025 | 913.0 | 913.0 | 909.0 | 910.0 | 26.00 |
| 11 Feb, 2025 | 893.0 | 905.0 | 893.0 | 902.0 | 25.00 |
| 10 Feb, 2025 | 869.0 | 892.0 | 869.0 | 892.0 | 199.00 |
| 07 Feb, 2025 | 890.0 | 900.0 | 856.0 | 894.96 | 325.00 |
| 06 Feb, 2025 | 840.0 | 872.0 | 840.0 | 871.0 | 86.00 |
| 05 Feb, 2025 | 837.0 | 840.0 | 837.0 | 840.0 | 7.00 |
| 04 Feb, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | 27.00 |
ECAOF
PANR
LKY
QRC
4BB
EC