LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 848.0 | 850.0 | 846.58 | 846.58 | 70.00 |
| 13 Mar, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | 10.00 |
| 12 Mar, 2025 | 806.0 | 810.0 | 806.0 | 810.0 | 5.00 |
| 11 Mar, 2025 | 793.0 | 796.0 | 785.0 | 785.0 | 21.00 |
| 10 Mar, 2025 | 836.0 | 836.0 | 804.0 | 810.5 | 14.00 |
| 07 Mar, 2025 | 821.0 | 826.0 | 815.0 | 826.0 | 25.00 |
| 06 Mar, 2025 | 823.5 | 827.0 | 823.5 | 827.0 | 92.00 |
| 05 Mar, 2025 | 847.0 | 847.0 | 831.5 | 841.0 | 17.00 |
| 04 Mar, 2025 | 830.0 | 830.0 | 816.0 | 816.0 | 17.00 |
| 03 Mar, 2025 | 851.0 | 869.0 | 851.0 | 854.0 | 19.00 |
ECAOF
PANR
LKY
QRC
4BB
EC