LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 807.0 807.0 807.0 807.0 58.00
12 Jun, 2025 815.0 819.0 810.0 810.0 3.00
11 Jun, 2025 828.0 828.0 828.0 828.0 34.00
10 Jun, 2025 806.0 806.0 806.0 806.0 37.00
06 Jun, 2025 816.0 816.0 802.0 806.0 37.00
05 Jun, 2025 795.0 808.0 795.0 803.0 173.00
04 Jun, 2025 758.0 786.0 758.0 786.0 25.00
03 Jun, 2025 732.0 735.0 730.0 735.0 25.00
02 Jun, 2025 738.0 739.5 733.0 735.0 27.00
30 May, 2025 750.5 750.5 736.0 746.0 287.00