LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 816.0 | 816.0 | 802.0 | 806.0 | 37.00 |
| 05 Jun, 2025 | 795.0 | 808.0 | 795.0 | 803.0 | 173.00 |
| 04 Jun, 2025 | 758.0 | 786.0 | 758.0 | 786.0 | 25.00 |
| 03 Jun, 2025 | 732.0 | 735.0 | 730.0 | 735.0 | 25.00 |
| 02 Jun, 2025 | 738.0 | 739.5 | 733.0 | 735.0 | 27.00 |
| 30 May, 2025 | 750.5 | 750.5 | 736.0 | 746.0 | 287.00 |
| 28 May, 2025 | 755.0 | 763.0 | 742.0 | 742.0 | 53.00 |
| 27 May, 2025 | 741.5 | 759.0 | 741.5 | 759.0 | 97.00 |
| 26 May, 2025 | 762.0 | 762.0 | 758.0 | 758.0 | 4.00 |
| 23 May, 2025 | 762.0 | 767.0 | 742.0 | 742.0 | 127.00 |
ECAOF
PANR
LKY
QRC
4BB
EC