LEM Holding SA (0QKB.L)

CHF 761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 748.0 748.0 741.0 741.0 4.00
27 Dec, 2024 749.0 750.0 739.5 746.0 44.00
23 Dec, 2024 733.0 739.0 733.0 739.0 5.00
20 Dec, 2024 722.0 728.0 722.0 726.0 43.00
19 Dec, 2024 770.0 770.0 722.0 726.0 199.00
18 Dec, 2024 770.0 770.0 761.0 761.0 18.00
17 Dec, 2024 785.0 785.0 758.0 758.0 18.00
13 Dec, 2024 799.0 799.0 777.0 778.0 11.00
12 Dec, 2024 804.0 804.0 787.0 788.0 72.00
11 Dec, 2024 792.0 796.0 787.0 792.88 54.00