LEM Holding SA (0QKB.L)
CHF 639.0
(0.87%)
CHF 639.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 620.0 | 650.0 | 621.0 | 634.0 | 89.00 |
| 16 Apr, 2025 | 633.5 | 633.5 | 633.5 | 633.5 | 5.00 |
| 15 Apr, 2025 | 646.0 | 648.0 | 641.0 | 645.67 | 24.00 |
| 14 Apr, 2025 | 633.0 | 633.0 | 633.0 | 633.0 | 20.00 |
| 11 Apr, 2025 | 620.0 | 620.0 | 612.0 | 615.0 | 21.00 |
| 10 Apr, 2025 | 629.0 | 637.5 | 623.0 | 623.0 | 22.00 |
| 09 Apr, 2025 | 611.0 | 611.0 | 576.0 | 590.0 | 28.00 |
| 08 Apr, 2025 | 619.0 | 619.0 | 619.0 | 619.0 | 4.00 |
| 07 Apr, 2025 | 596.0 | 603.0 | 596.0 | 602.33 | 7.00 |
| 04 Apr, 2025 | 641.0 | 641.0 | 615.0 | 628.0 | 69.00 |
ECAOF
PANR
LKY
QRC
4BB
EC