LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2045.0 2055.0 2025.0 2050.0 85.00
27 Sep, 2023 2020.0 2040.0 2010.0 2024.93 125.00
26 Sep, 2023 2075.0 2075.0 2020.0 2074.98 1307.00
25 Sep, 2023 2070.0 2070.0 2025.0 2054.98 21.00
22 Sep, 2023 2075.0 2080.0 2065.0 2076.98 26.00
21 Sep, 2023 2095.0 2105.0 2075.0 2085.07 68.00
20 Sep, 2023 2085.0 2090.21 2073.75 2085.0 63.00
19 Sep, 2023 2045.0 2045.0 2029.8 2030.0 28.00
18 Sep, 2023 2085.0 2085.0 2050.0 2067.12 73.00
15 Sep, 2023 2005.0 2080.0 2000.0 2080.0 71.00