LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 755.0 | 763.0 | 742.0 | 742.0 | 53.00 |
| 27 May, 2025 | 741.5 | 759.0 | 741.5 | 759.0 | 97.00 |
| 26 May, 2025 | 762.0 | 762.0 | 758.0 | 758.0 | 4.00 |
| 23 May, 2025 | 762.0 | 767.0 | 742.0 | 742.0 | 127.00 |
| 22 May, 2025 | 776.0 | 781.0 | 776.0 | 781.0 | 12.00 |
| 21 May, 2025 | 781.0 | 781.0 | 781.0 | 781.0 | 215.00 |
| 20 May, 2025 | 807.0 | 807.0 | 803.0 | 803.0 | 31.00 |
| 19 May, 2025 | 800.0 | 802.0 | 797.0 | 802.0 | 3.00 |
| 16 May, 2025 | 792.0 | 799.0 | 792.0 | 799.0 | 174.00 |
| 15 May, 2025 | 807.0 | 807.0 | 798.0 | 801.0 | 69.00 |
ECAOF
PANR
LKY
QRC
4BB
EC