LEM Holding SA (0QKB.L)

CHF 761.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 780.0 785.0 776.0 776.0 3.00
09 Dec, 2024 764.0 771.0 757.0 761.0 62.00
06 Dec, 2024 773.0 773.0 760.0 760.0 3.00
05 Dec, 2024 792.0 792.0 759.0 770.0 8.00
04 Dec, 2024 777.0 794.0 774.31 774.31 14.00
03 Dec, 2024 779.0 779.0 771.0 771.0 5.00
27 Nov, 2024 798.0 798.0 796.0 796.0 21.00
26 Nov, 2024 803.0 803.0 799.0 799.0 9.00
25 Nov, 2024 788.0 814.0 788.0 814.0 236.00
22 Nov, 2024 765.0 772.0 765.0 769.0 234.00