LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 711.0 722.0 707.0 708.0 19.00
30 Apr, 2025 680.0 683.0 680.0 682.82 236.00
29 Apr, 2025 683.0 683.0 676.0 677.0 59.00
28 Apr, 2025 680.0 687.0 680.0 686.0 97.00
25 Apr, 2025 676.0 676.0 676.0 676.0 -
24 Apr, 2025 634.0 670.0 634.0 670.0 16.00
23 Apr, 2025 666.0 666.0 656.0 656.0 108.00
22 Apr, 2025 635.0 650.0 621.0 639.0 93.00
16 Apr, 2025 633.5 633.5 633.5 633.5 5.00
15 Apr, 2025 646.0 648.0 641.0 645.67 24.00