LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 735.0 746.0 725.0 729.53 78.00
07 May, 2025 716.0 716.0 708.5 708.8 31.00
06 May, 2025 722.0 728.0 722.0 725.5 98.00
05 May, 2025 714.0 720.0 705.0 709.0 35.00
02 May, 2025 711.0 722.0 707.0 708.0 19.00
30 Apr, 2025 680.0 683.0 680.0 682.82 236.00
29 Apr, 2025 683.0 683.0 676.0 677.0 59.00
28 Apr, 2025 680.0 687.0 680.0 686.0 97.00
25 Apr, 2025 676.0 676.0 676.0 676.0 -
24 Apr, 2025 634.0 670.0 634.0 670.0 16.00