LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 855.0 855.0 840.97 840.97 130.00
27 Feb, 2025 881.0 881.0 869.0 869.0 17.00
26 Feb, 2025 889.0 889.0 886.0 886.0 11.00
25 Feb, 2025 892.0 898.0 888.0 892.0 133.00
24 Feb, 2025 908.0 908.0 902.0 902.0 106.00
21 Feb, 2025 893.0 907.0 893.0 907.0 218.00
20 Feb, 2025 893.0 905.0 889.0 894.0 297.00
19 Feb, 2025 925.0 928.0 898.0 898.0 16.00
18 Feb, 2025 923.0 923.0 923.0 923.0 2.00
17 Feb, 2025 911.0 915.0 911.0 915.0 3.00