LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 832.0 | 843.0 | 826.0 | 838.5 | 134.00 |
| 30 Jan, 2025 | 889.0 | 889.0 | 880.0 | 881.0 | 35.00 |
| 29 Jan, 2025 | 876.0 | 877.5 | 863.5 | 865.0 | 84.00 |
| 28 Jan, 2025 | 842.0 | 852.0 | 837.0 | 850.57 | 272.00 |
| 27 Jan, 2025 | 847.0 | 847.0 | 833.0 | 833.0 | 2.00 |
| 24 Jan, 2025 | 816.0 | 846.0 | 816.0 | 844.0 | 16.00 |
| 23 Jan, 2025 | 820.0 | 820.0 | 814.0 | 818.0 | 9.00 |
| 22 Jan, 2025 | 833.0 | 833.0 | 824.0 | 824.0 | 67.00 |
| 21 Jan, 2025 | 808.0 | 808.0 | 808.0 | 808.0 | 2.00 |
| 17 Jan, 2025 | 798.0 | 798.0 | 798.0 | 798.0 | 5.00 |
ECAOF
PANR
LKY
QRC
4BB
EC