LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 733.0 739.0 733.0 739.0 5.00
20 Dec, 2024 722.0 728.0 722.0 726.0 43.00
19 Dec, 2024 770.0 770.0 722.0 726.0 199.00
18 Dec, 2024 770.0 770.0 761.0 761.0 18.00
17 Dec, 2024 785.0 785.0 758.0 758.0 18.00
13 Dec, 2024 799.0 799.0 777.0 778.0 11.00
12 Dec, 2024 804.0 804.0 787.0 788.0 72.00
11 Dec, 2024 792.0 796.0 787.0 792.88 54.00
10 Dec, 2024 780.0 785.0 776.0 776.0 3.00
09 Dec, 2024 764.0 771.0 757.0 761.0 62.00