LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 773.0 773.0 760.0 760.0 3.00
05 Dec, 2024 792.0 792.0 759.0 770.0 8.00
04 Dec, 2024 777.0 794.0 774.31 774.31 14.00
03 Dec, 2024 779.0 779.0 771.0 771.0 5.00
27 Nov, 2024 798.0 798.0 796.0 796.0 21.00
26 Nov, 2024 803.0 803.0 799.0 799.0 9.00
25 Nov, 2024 788.0 814.0 788.0 814.0 236.00
22 Nov, 2024 765.0 772.0 765.0 769.0 234.00
21 Nov, 2024 775.0 777.0 763.0 772.0 25.00
20 Nov, 2024 775.0 791.0 770.0 787.57 119.00