LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1156.0 1156.0 1150.0 1150.0 101.00
05 Nov, 2024 1164.0 1164.0 1156.0 1156.0 11.00
04 Nov, 2024 1162.0 1166.0 1162.0 1166.0 6.00
01 Nov, 2024 1160.0 1170.0 1152.0 1170.0 37.00
31 Oct, 2024 1156.0 1156.0 1150.0 1150.0 50.00
30 Oct, 2024 1170.0 1170.0 1170.0 1170.0 102.00
29 Oct, 2024 1202.0 1206.0 1196.0 1200.0 29.00
28 Oct, 2024 1216.0 1218.0 1200.0 1200.0 59.00
24 Oct, 2024 1200.0 1206.0 1200.0 1200.0 5.00
23 Oct, 2024 1205.0 1205.0 1205.0 1205.0 220.00