LEM Holding SA (0QKB.L)

CHF 708.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 775.0 791.0 770.0 787.57 119.00
19 Nov, 2024 781.0 781.0 775.0 775.0 9.00
18 Nov, 2024 804.0 806.0 804.0 804.0 2.00
15 Nov, 2024 826.0 830.0 815.0 815.0 166.00
14 Nov, 2024 861.0 861.0 815.1 826.0 214.00
13 Nov, 2024 853.0 864.0 850.51 855.74 632.00
12 Nov, 2024 857.0 872.0 837.5 844.0 215.00
11 Nov, 2024 987.0 987.0 870.0 879.0 76.00
08 Nov, 2024 1132.0 1136.0 1130.0 1130.0 37.00
07 Nov, 2024 1162.0 1168.0 1162.0 1166.0 51.00