LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 813.5 | 813.5 | 801.0 | 806.0 | 53.00 |
| 15 Jan, 2025 | 793.0 | 796.0 | 791.0 | 796.0 | 18.00 |
| 14 Jan, 2025 | 775.0 | 782.0 | 775.0 | 780.5 | 41.00 |
| 10 Jan, 2025 | 810.0 | 810.0 | 787.0 | 790.0 | 5.00 |
| 09 Jan, 2025 | 807.0 | 808.0 | 804.0 | 805.0 | 8.00 |
| 08 Jan, 2025 | 820.0 | 820.0 | 796.0 | 796.0 | 1.00 |
| 07 Jan, 2025 | 778.0 | 813.0 | 778.0 | 813.0 | 51.00 |
| 06 Jan, 2025 | 755.0 | 770.0 | 755.0 | 770.0 | 20.00 |
| 30 Dec, 2024 | 748.0 | 748.0 | 741.0 | 741.0 | 4.00 |
| 27 Dec, 2024 | 749.0 | 750.0 | 739.5 | 746.0 | 44.00 |
ECAOF
PANR
LKY
QRC
4BB
EC