Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 35.5 | 35.5 | 35.4 | 35.43 | 4104.00 |
| 13 Jan, 2022 | 36.0 | 36.0 | 35.75 | 35.92 | 1651.00 |
| 12 Jan, 2022 | 36.0 | 36.5 | 35.84 | 35.84 | 3427.00 |
| 11 Jan, 2022 | 36.1 | 36.1 | 35.73 | 35.73 | 393.00 |
| 10 Jan, 2022 | 35.9 | 36.45 | 35.45 | 35.99 | 3867.00 |
| 07 Jan, 2022 | 35.3 | 35.3 | 34.5 | 35.01 | 7667.00 |
| 06 Jan, 2022 | 35.65 | 35.75 | 35.32 | 35.32 | 17.15 Thousand |
| 05 Jan, 2022 | 35.95 | 36.62 | 35.65 | 36.62 | 952.00 |
| 04 Jan, 2022 | 37.8 | 37.95 | 37.05 | 37.05 | 255.00 |
| 30 Dec, 2021 | 39.0 | 39.0 | 38.7 | 38.75 | 1115.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP