Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 36.55 36.85 36.5 36.5 2853.00
09 Dec, 2021 36.8 36.95 36.1 36.18 2690.00
08 Dec, 2021 37.15 37.34 36.75 36.75 10.18 Thousand
07 Dec, 2021 37.25 37.75 35.5 37.41 106.69 Thousand
06 Dec, 2021 37.35 37.35 36.93 36.98 7694.00
03 Dec, 2021 36.75 37.85 35.5 35.5 326.07 Thousand
02 Dec, 2021 38.85 38.85 37.1 37.92 1087.00
01 Dec, 2021 39.4 39.5 38.8 38.85 2048.00
30 Nov, 2021 38.75 39.9 38.75 39.5 32.02 Thousand
29 Nov, 2021 39.75 40.0 38.95 39.42 4398.00