Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 38.9 38.95 38.57 38.57 1097.00
23 Dec, 2021 38.05 38.05 37.9 37.9 595.00
22 Dec, 2021 37.7 38.5 37.66 37.7 1084.00
21 Dec, 2021 37.25 37.25 36.8 37.11 2537.00
20 Dec, 2021 37.4 37.4 37.0 37.2 6378.00
17 Dec, 2021 37.25 37.85 37.1 37.24 1618.00
16 Dec, 2021 35.75 37.85 35.59 37.31 9810.00
15 Dec, 2021 35.35 35.5 35.34 35.4 12.64 Thousand
14 Dec, 2021 36.2 36.2 35.5 35.67 3689.00
13 Dec, 2021 35.9 36.35 35.75 35.78 2582.00