Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 32.35 32.9 32.35 32.7 1700.00
27 Jan, 2022 32.4 32.95 32.15 32.85 394.00
26 Jan, 2022 32.35 32.9 32.2 32.57 10.51 Thousand
25 Jan, 2022 31.2 31.65 31.2 31.4 1303.00
24 Jan, 2022 31.25 31.35 31.04 31.1 5612.00
21 Jan, 2022 33.3 33.3 32.25 32.5 2603.00
20 Jan, 2022 33.2 33.8 33.15 33.61 15.07 Thousand
19 Jan, 2022 33.8 33.8 33.35 33.72 1778.00
18 Jan, 2022 34.9 35.15 34.1 34.3 298.00
17 Jan, 2022 35.5 35.5 35.07 35.07 347.00