Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 30.7 31.7 30.7 31.05 546.00
24 Feb, 2022 29.05 30.3 27.85 28.79 4915.00
23 Feb, 2022 29.35 30.3 29.1 30.3 14.03 Thousand
22 Feb, 2022 29.7 30.3 29.15 29.94 13.16 Thousand
21 Feb, 2022 31.3 31.5 30.5 30.87 4667.00
18 Feb, 2022 32.4 32.4 31.5 31.6 8715.00
17 Feb, 2022 33.0 33.0 32.35 32.46 5712.00
16 Feb, 2022 32.5 33.15 31.95 32.5 13.68 Thousand
15 Feb, 2022 29.3 30.85 29.3 30.28 14.45 Thousand
14 Feb, 2022 28.6 29.1 28.15 28.84 6006.00