Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 26.7 27.5 26.7 26.9 750.00
10 Mar, 2022 27.3 27.6 26.95 27.05 2863.00
09 Mar, 2022 26.5 27.35 26.5 27.07 3588.00
08 Mar, 2022 25.5 26.8 25.5 26.31 3398.00
07 Mar, 2022 25.8 26.45 25.1 26.0 19.28 Thousand
04 Mar, 2022 27.15 27.45 26.5 26.97 10.16 Thousand
03 Mar, 2022 29.3 29.85 28.05 28.25 17.06 Thousand
02 Mar, 2022 29.48 29.56 29.2 29.29 29.93 Thousand
01 Mar, 2022 30.85 31.78 29.75 29.86 22.79 Thousand
28 Feb, 2022 30.4 32.15 30.4 31.54 6780.00