Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 29.11 | 29.11 | 29.11 | 29.11 | 3088.00 |
| 07 Apr, 2022 | 28.45 | 28.85 | 28.1 | 28.52 | 1454.00 |
| 06 Apr, 2022 | 29.25 | 29.45 | 28.3 | 28.35 | 8148.00 |
| 05 Apr, 2022 | 29.65 | 29.85 | 29.4 | 29.55 | 2882.00 |
| 04 Apr, 2022 | 29.35 | 29.5 | 29.35 | 29.41 | 501.00 |
| 01 Apr, 2022 | 29.75 | 29.8 | 29.25 | 29.33 | 7478.00 |
| 31 Mar, 2022 | 29.25 | 30.25 | 29.25 | 30.06 | 1879.00 |
| 30 Mar, 2022 | 30.45 | 30.45 | 28.9 | 29.05 | 2823.00 |
| 29 Mar, 2022 | 30.05 | 31.1 | 29.95 | 30.42 | 6398.00 |
| 28 Mar, 2022 | 28.55 | 29.2 | 28.55 | 28.95 | 2594.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP