Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 28.8 28.8 28.24 28.42 741.00
24 Mar, 2022 28.15 28.15 27.95 28.03 1008.00
23 Mar, 2022 27.9 28.45 27.8 27.8 34.00
22 Mar, 2022 28.25 29.02 28.0 28.58 3399.00
21 Mar, 2022 28.15 28.45 28.0 28.45 1655.00
18 Mar, 2022 27.75 28.45 27.54 27.98 11.59 Thousand
17 Mar, 2022 28.15 28.15 27.5 27.72 13.28 Thousand
16 Mar, 2022 27.25 27.85 27.25 27.85 10.66 Thousand
15 Mar, 2022 27.45 27.45 26.8 26.95 388.00
14 Mar, 2022 27.4 27.95 27.4 27.8 1755.00