Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 25.55 25.55 24.65 24.8 1131.00
25 Apr, 2022 25.8 26.0 25.8 26.0 668.00
22 Apr, 2022 27.05 27.05 26.55 26.74 11.86 Thousand
21 Apr, 2022 27.45 27.9 27.2 27.2 3478.00
20 Apr, 2022 28.09 28.3 28.09 28.3 500.00
19 Apr, 2022 28.1 28.7 28.1 28.22 352.00
14 Apr, 2022 28.85 28.95 28.75 28.75 585.00
13 Apr, 2022 28.85 28.85 28.75 28.75 177.00
12 Apr, 2022 29.4 29.4 29.1 29.12 6719.00
11 Apr, 2022 28.95 29.11 28.95 29.06 1395.00