Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 24.6 | 25.55 | 24.6 | 24.9 | 519.00 |
| 10 May, 2022 | 23.7 | 23.95 | 23.52 | 23.52 | 8034.00 |
| 09 May, 2022 | 24.15 | 24.15 | 23.4 | 23.56 | 1086.00 |
| 06 May, 2022 | 24.6 | 24.81 | 24.3 | 24.81 | 3609.00 |
| 05 May, 2022 | 25.25 | 25.75 | 25.15 | 25.5 | 948.00 |
| 04 May, 2022 | 25.25 | 25.25 | 25.08 | 25.1 | 518.00 |
| 03 May, 2022 | 24.65 | 25.05 | 24.4 | 24.86 | 2164.00 |
| 29 Apr, 2022 | 24.75 | 24.9 | 24.25 | 24.35 | 6227.00 |
| 28 Apr, 2022 | 24.7 | 25.65 | 23.95 | 24.35 | 2999.00 |
| 27 Apr, 2022 | 24.4 | 24.4 | 23.9 | 23.98 | 5141.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP