Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 27.95 27.95 27.3 27.5 208.00
10 Jun, 2022 29.0 29.15 28.35 29.15 153.00
09 Jun, 2022 27.55 27.55 27.16 27.16 208.00
08 Jun, 2022 27.55 27.55 27.5 27.54 396.00
07 Jun, 2022 27.0 27.35 26.9 27.15 818.00
06 Jun, 2022 27.45 27.45 27.2 27.21 612.00
01 Jun, 2022 27.8 27.8 26.65 26.65 10 Thousand
31 May, 2022 27.7 29.0 27.62 27.68 19.61 Thousand
30 May, 2022 27.65 27.8 27.37 27.4 5603.00
27 May, 2022 26.8 27.1 26.8 26.95 192.00