Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 26.3 26.51 25.8 25.8 1112.00
24 Jun, 2022 25.95 26.65 25.9 26.38 7507.00
23 Jun, 2022 25.7 25.75 25.6 25.6 234.00
22 Jun, 2022 25.65 26.0 25.15 25.8 816.00
21 Jun, 2022 27.3 27.3 26.25 26.55 1044.00
20 Jun, 2022 26.65 26.65 26.35 26.6 946.00
17 Jun, 2022 27.0 27.0 26.23 26.23 1046.00
16 Jun, 2022 27.6 27.6 26.04 26.93 8219.00
15 Jun, 2022 26.55 26.85 26.55 26.71 3877.00
14 Jun, 2022 26.9 26.9 26.4 26.59 11.96 Thousand