Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 26.51 27.5 26.5 26.55 16.24 Thousand
08 Jul, 2022 27.55 27.55 26.17 26.87 12.06 Thousand
07 Jul, 2022 28.36 28.7 28.0 28.25 14.09 Thousand
06 Jul, 2022 27.61 28.05 27.35 27.75 3426.00
05 Jul, 2022 27.95 27.98 26.55 27.92 6949.00
04 Jul, 2022 25.5 26.9 25.5 26.37 6919.00
01 Jul, 2022 25.9 25.9 25.7 25.7 102.00
30 Jun, 2022 25.25 25.85 25.25 25.55 345.00
29 Jun, 2022 25.25 25.45 25.25 25.4 382.00
28 Jun, 2022 25.7 25.8 25.55 25.7 447.00