Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 27.6 | 27.6 | 27.1 | 27.44 | 1341.00 |
| 09 Aug, 2022 | 28.85 | 28.9 | 27.95 | 28.85 | 281.00 |
| 08 Aug, 2022 | 29.8 | 29.8 | 29.6 | 29.6 | 391.00 |
| 04 Aug, 2022 | 29.85 | 30.1 | 29.85 | 29.95 | 1300.00 |
| 03 Aug, 2022 | 28.8 | 29.05 | 28.8 | 29.05 | 277.00 |
| 02 Aug, 2022 | 28.05 | 28.5 | 28.05 | 28.5 | 238.00 |
| 01 Aug, 2022 | 28.6 | 28.85 | 28.3 | 28.5 | 408.00 |
| 29 Jul, 2022 | 28.59 | 28.59 | 28.5 | 28.5 | 1406.00 |
| 28 Jul, 2022 | 28.0 | 28.25 | 27.9 | 28.0 | 4222.00 |
| 27 Jul, 2022 | 27.35 | 27.68 | 27.35 | 27.68 | 889.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP